Samwha Electronics Co.,Ltd. (011230.KS)

KRW 3270.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3290.0 3375.0 3220.0 3220.0 39.79 Thousand
26 Sep, 2024 3160.0 3360.0 3120.0 3290.0 133.41 Thousand
25 Sep, 2024 3055.0 3190.0 3050.0 3085.0 26.95 Thousand
24 Sep, 2024 3050.0 3135.0 3025.0 3070.0 12.69 Thousand
23 Sep, 2024 3030.0 3085.0 3010.0 3055.0 11.56 Thousand
20 Sep, 2024 2945.0 3070.0 2945.0 3000.0 20.44 Thousand
19 Sep, 2024 2940.0 3030.0 2885.0 2965.0 15.5 Thousand
13 Sep, 2024 2970.0 2990.0 2930.0 2940.0 10.2 Thousand
12 Sep, 2024 2830.0 2970.0 2825.0 2965.0 29.52 Thousand
11 Sep, 2024 2895.0 2920.0 2810.0 2820.0 29.49 Thousand