KRW 4400.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 3270.0 | 3665.0 | 3270.0 | 3630.0 | 380.79 Thousand |
10 Mar, 2025 | 3340.0 | 3405.0 | 3295.0 | 3390.0 | 35.87 Thousand |
07 Mar, 2025 | 3300.0 | 3395.0 | 3280.0 | 3340.0 | 36.91 Thousand |
06 Mar, 2025 | 3370.0 | 3440.0 | 3305.0 | 3360.0 | 50.58 Thousand |
05 Mar, 2025 | 3410.0 | 3510.0 | 3350.0 | 3355.0 | 69.25 Thousand |
04 Mar, 2025 | 3390.0 | 3505.0 | 3330.0 | 3410.0 | 96.57 Thousand |
28 Feb, 2025 | 3560.0 | 3615.0 | 3405.0 | 3405.0 | 216.02 Thousand |
27 Feb, 2025 | 3535.0 | 3650.0 | 3420.0 | 3520.0 | 531.45 Thousand |
26 Feb, 2025 | 3030.0 | 3550.0 | 3005.0 | 3400.0 | 1.06 Million |
25 Feb, 2025 | 3030.0 | 3050.0 | 2995.0 | 2995.0 | 43.6 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF