Samwha Electronics Co.,Ltd. (011230.KS)
KRW 4400.0
(-2.11%)
KRW 4400.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3270.0 | 3665.0 | 3270.0 | 3630.0 | 380.79 Thousand |
| 10 Mar, 2025 | 3340.0 | 3405.0 | 3295.0 | 3390.0 | 35.87 Thousand |
| 07 Mar, 2025 | 3300.0 | 3395.0 | 3280.0 | 3340.0 | 36.91 Thousand |
| 06 Mar, 2025 | 3370.0 | 3440.0 | 3305.0 | 3360.0 | 50.58 Thousand |
| 05 Mar, 2025 | 3410.0 | 3510.0 | 3350.0 | 3355.0 | 69.25 Thousand |
| 04 Mar, 2025 | 3390.0 | 3505.0 | 3330.0 | 3410.0 | 96.57 Thousand |
| 28 Feb, 2025 | 3560.0 | 3615.0 | 3405.0 | 3405.0 | 216.02 Thousand |
| 27 Feb, 2025 | 3535.0 | 3650.0 | 3420.0 | 3520.0 | 531.45 Thousand |
| 26 Feb, 2025 | 3030.0 | 3550.0 | 3005.0 | 3400.0 | 1.06 Million |
| 25 Feb, 2025 | 3030.0 | 3050.0 | 2995.0 | 2995.0 | 43.6 Thousand |
4439
7208
6867
2QO
DNAR
ACLHF