HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18350.0 | 18360.0 | 18050.0 | 18110.0 | 1.85 Million |
| 12 Feb, 2025 | 18600.0 | 19000.0 | 18290.0 | 18360.0 | 1.91 Million |
| 11 Feb, 2025 | 18260.0 | 19000.0 | 18230.0 | 18410.0 | 1.82 Million |
| 10 Feb, 2025 | 18440.0 | 18770.0 | 18210.0 | 18240.0 | 1.1 Million |
| 07 Feb, 2025 | 18650.0 | 18950.0 | 18540.0 | 18580.0 | 873.38 Thousand |
| 06 Feb, 2025 | 18580.0 | 18780.0 | 18480.0 | 18700.0 | 838.48 Thousand |
| 05 Feb, 2025 | 18490.0 | 18750.0 | 18420.0 | 18420.0 | 1.17 Million |
| 04 Feb, 2025 | 18470.0 | 18680.0 | 18340.0 | 18460.0 | 1.07 Million |
| 03 Feb, 2025 | 18660.0 | 18660.0 | 18100.0 | 18370.0 | 1.3 Million |
| 31 Jan, 2025 | 18800.0 | 19050.0 | 18590.0 | 19040.0 | 2.31 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT