HMM Co.,Ltd (011200.KS)

KRW 18940.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18400.0 18410.0 17770.0 17970.0 1.08 Million
20 Dec, 2024 17890.0 18640.0 17890.0 18400.0 2.13 Million
19 Dec, 2024 17990.0 18120.0 17760.0 17970.0 906.44 Thousand
18 Dec, 2024 18340.0 18420.0 18040.0 18210.0 752.35 Thousand
17 Dec, 2024 18470.0 18470.0 17810.0 18300.0 1.03 Million
16 Dec, 2024 18860.0 18870.0 18250.0 18490.0 1.14 Million
13 Dec, 2024 18680.0 18800.0 18370.0 18800.0 1.13 Million
12 Dec, 2024 18860.0 18870.0 18550.0 18630.0 1.83 Million
11 Dec, 2024 18360.0 18800.0 18250.0 18770.0 1.26 Million
10 Dec, 2024 17800.0 18440.0 17800.0 18360.0 1 Million