HMM Co.,Ltd (011200.KS)
KRW 19070.0
(0.32%)
KRW 19070.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 19160.0 | 19260.0 | 19020.0 | 19070.0 | 1.42 Million |
| 22 Apr, 2025 | 19110.0 | 19550.0 | 18970.0 | 19010.0 | 1.75 Million |
| 21 Apr, 2025 | 19380.0 | 19400.0 | 18810.0 | 18960.0 | 2.06 Million |
| 18 Apr, 2025 | 20850.0 | 20850.0 | 19320.0 | 19350.0 | 4.33 Million |
| 17 Apr, 2025 | 19430.0 | 19520.0 | 19140.0 | 19270.0 | 675.65 Thousand |
| 16 Apr, 2025 | 19260.0 | 19540.0 | 18930.0 | 19440.0 | 952.77 Thousand |
| 15 Apr, 2025 | 19230.0 | 19350.0 | 19100.0 | 19220.0 | 586.48 Thousand |
| 14 Apr, 2025 | 19320.0 | 19500.0 | 18910.0 | 19220.0 | 1.24 Million |
| 11 Apr, 2025 | 18700.0 | 19500.0 | 18500.0 | 19320.0 | 1.99 Million |
| 10 Apr, 2025 | 18900.0 | 19170.0 | 18590.0 | 19110.0 | 1.96 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT