HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 20300.0 | 21100.0 | 20100.0 | 20800.0 | 3.35 Million |
| 13 May, 2025 | 19510.0 | 20800.0 | 19500.0 | 20400.0 | 5.92 Million |
| 12 May, 2025 | 18310.0 | 19340.0 | 18290.0 | 19280.0 | 4.41 Million |
| 09 May, 2025 | 18200.0 | 18350.0 | 18150.0 | 18160.0 | 1.05 Million |
| 08 May, 2025 | 18450.0 | 18460.0 | 18090.0 | 18110.0 | 1.98 Million |
| 07 May, 2025 | 18300.0 | 18610.0 | 18210.0 | 18530.0 | 1.38 Million |
| 02 May, 2025 | 18180.0 | 18300.0 | 18060.0 | 18250.0 | 1.02 Million |
| 30 Apr, 2025 | 18300.0 | 18360.0 | 18010.0 | 18260.0 | 1.45 Million |
| 29 Apr, 2025 | 18600.0 | 18630.0 | 18200.0 | 18250.0 | 2.03 Million |
| 28 Apr, 2025 | 18770.0 | 18800.0 | 18610.0 | 18660.0 | 1.11 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT