KRW 18150.0
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 18450.0 | 18460.0 | 18090.0 | 18110.0 | 1.98 Million |
07 May, 2025 | 18300.0 | 18610.0 | 18210.0 | 18530.0 | 1.38 Million |
02 May, 2025 | 18180.0 | 18300.0 | 18060.0 | 18250.0 | 1.02 Million |
30 Apr, 2025 | 18300.0 | 18360.0 | 18010.0 | 18260.0 | 1.45 Million |
29 Apr, 2025 | 18600.0 | 18630.0 | 18200.0 | 18250.0 | 2.03 Million |
28 Apr, 2025 | 18770.0 | 18800.0 | 18610.0 | 18660.0 | 1.11 Million |
25 Apr, 2025 | 19030.0 | 19030.0 | 18590.0 | 18820.0 | 1.77 Million |
24 Apr, 2025 | 19080.0 | 19170.0 | 18880.0 | 18940.0 | 1.12 Million |
23 Apr, 2025 | 19160.0 | 19260.0 | 19020.0 | 19070.0 | 1.36 Million |
22 Apr, 2025 | 19110.0 | 19550.0 | 18970.0 | 19010.0 | 1.69 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT