HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 18450.0 18460.0 18090.0 18110.0 1.98 Million
07 May, 2025 18300.0 18610.0 18210.0 18530.0 1.38 Million
02 May, 2025 18180.0 18300.0 18060.0 18250.0 1.02 Million
30 Apr, 2025 18300.0 18360.0 18010.0 18260.0 1.45 Million
29 Apr, 2025 18600.0 18630.0 18200.0 18250.0 2.03 Million
28 Apr, 2025 18770.0 18800.0 18610.0 18660.0 1.11 Million
25 Apr, 2025 19030.0 19030.0 18590.0 18820.0 1.77 Million
24 Apr, 2025 19080.0 19170.0 18880.0 18940.0 1.12 Million
23 Apr, 2025 19160.0 19260.0 19020.0 19070.0 1.36 Million
22 Apr, 2025 19110.0 19550.0 18970.0 19010.0 1.69 Million