HMM Co.,Ltd (011200.KS)

KRW 17970.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17800.0 18400.0 17620.0 18150.0 1.23 Million
02 Dec, 2024 18110.0 18150.0 17650.0 17650.0 829.47 Thousand
29 Nov, 2024 18680.0 18680.0 17950.0 17960.0 1.43 Million
28 Nov, 2024 18600.0 18810.0 18400.0 18620.0 1.47 Million
27 Nov, 2024 18500.0 18800.0 18350.0 18520.0 1.33 Million
26 Nov, 2024 18700.0 18750.0 18260.0 18500.0 1.56 Million
25 Nov, 2024 18650.0 19090.0 18450.0 18880.0 2.3 Million
22 Nov, 2024 18540.0 18810.0 18460.0 18590.0 1.76 Million
21 Nov, 2024 18390.0 18800.0 18300.0 18700.0 2.28 Million
20 Nov, 2024 18150.0 18460.0 18040.0 18320.0 1 Million