HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 22100.0 22650.0 21900.0 22350.0 1.39 Million
20 May, 2025 23000.0 23200.0 21850.0 22100.0 1.95 Million
19 May, 2025 22600.0 23100.0 22350.0 22550.0 1.78 Million
16 May, 2025 22250.0 23200.0 21500.0 22950.0 3.86 Million
15 May, 2025 22300.0 23000.0 21800.0 22150.0 6.12 Million
14 May, 2025 20300.0 21100.0 20100.0 20800.0 3.35 Million
13 May, 2025 19510.0 20800.0 19500.0 20400.0 5.92 Million
12 May, 2025 18310.0 19340.0 18290.0 19280.0 4.41 Million
09 May, 2025 18200.0 18350.0 18150.0 18160.0 1.05 Million
08 May, 2025 18450.0 18460.0 18090.0 18110.0 1.98 Million