HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 20300.0 21100.0 20100.0 20800.0 3.35 Million
13 May, 2025 19510.0 20800.0 19500.0 20400.0 5.92 Million
12 May, 2025 18310.0 19340.0 18290.0 19280.0 4.41 Million
09 May, 2025 18200.0 18350.0 18150.0 18160.0 1.05 Million
08 May, 2025 18450.0 18460.0 18090.0 18110.0 1.98 Million
07 May, 2025 18300.0 18610.0 18210.0 18530.0 1.38 Million
02 May, 2025 18180.0 18300.0 18060.0 18250.0 1.02 Million
30 Apr, 2025 18300.0 18360.0 18010.0 18260.0 1.45 Million
29 Apr, 2025 18600.0 18630.0 18200.0 18250.0 2.03 Million
28 Apr, 2025 18770.0 18800.0 18610.0 18660.0 1.11 Million