HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 18900.0 | 19170.0 | 18590.0 | 19110.0 | 1.96 Million |
| 09 Apr, 2025 | 17880.0 | 18120.0 | 17560.0 | 17690.0 | 1.5 Million |
| 08 Apr, 2025 | 18650.0 | 19180.0 | 17960.0 | 17990.0 | 1.78 Million |
| 07 Apr, 2025 | 19000.0 | 19100.0 | 18010.0 | 18250.0 | 2.15 Million |
| 04 Apr, 2025 | 19330.0 | 19890.0 | 19170.0 | 19600.0 | 1.36 Million |
| 03 Apr, 2025 | 19930.0 | 20100.0 | 19660.0 | 19750.0 | 1.51 Million |
| 02 Apr, 2025 | 20700.0 | 20800.0 | 20200.0 | 20550.0 | 1.23 Million |
| 01 Apr, 2025 | 19750.0 | 20750.0 | 19730.0 | 20550.0 | 1.84 Million |
| 31 Mar, 2025 | 19400.0 | 19840.0 | 19130.0 | 19560.0 | 1.62 Million |
| 28 Mar, 2025 | 20150.0 | 20200.0 | 19500.0 | 19670.0 | 904.79 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT