HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 17880.0 18120.0 17560.0 17690.0 1.5 Million
08 Apr, 2025 18650.0 19180.0 17960.0 17990.0 1.78 Million
07 Apr, 2025 19000.0 19100.0 18010.0 18250.0 2.15 Million
04 Apr, 2025 19330.0 19890.0 19170.0 19600.0 1.36 Million
03 Apr, 2025 19930.0 20100.0 19660.0 19750.0 1.51 Million
02 Apr, 2025 20700.0 20800.0 20200.0 20550.0 1.23 Million
01 Apr, 2025 19750.0 20750.0 19730.0 20550.0 1.84 Million
31 Mar, 2025 19400.0 19840.0 19130.0 19560.0 1.62 Million
28 Mar, 2025 20150.0 20200.0 19500.0 19670.0 904.79 Thousand
27 Mar, 2025 20150.0 20300.0 19980.0 20050.0 955.72 Thousand