HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 16760.0 16900.0 16540.0 16620.0 598.43 Thousand
18 Sep, 2023 16780.0 16900.0 16650.0 16870.0 851.17 Thousand
15 Sep, 2023 15900.0 16890.0 15900.0 16830.0 2.7 Million
14 Sep, 2023 15730.0 16250.0 15680.0 16230.0 2.07 Million