HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 14890.0 | 14980.0 | 14270.0 | 14390.0 | 1.45 Million |
| 12 Oct, 2023 | 15180.0 | 15230.0 | 14980.0 | 15040.0 | 948.65 Thousand |
| 11 Oct, 2023 | 15040.0 | 15280.0 | 14980.0 | 15030.0 | 1.18 Million |
| 10 Oct, 2023 | 15610.0 | 15690.0 | 14810.0 | 14960.0 | 1.5 Million |
| 06 Oct, 2023 | 15460.0 | 15640.0 | 15350.0 | 15430.0 | 805.65 Thousand |
| 05 Oct, 2023 | 15870.0 | 15990.0 | 15550.0 | 15590.0 | 993.27 Thousand |
| 04 Oct, 2023 | 16220.0 | 16360.0 | 15650.0 | 15690.0 | 1.47 Million |
| 27 Sep, 2023 | 16300.0 | 16360.0 | 16150.0 | 16260.0 | 912.07 Thousand |
| 26 Sep, 2023 | 16280.0 | 16610.0 | 16280.0 | 16460.0 | 708.88 Thousand |
| 25 Sep, 2023 | 16550.0 | 16900.0 | 16380.0 | 16440.0 | 926.55 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT