HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 14780.0 | 14960.0 | 14490.0 | 14830.0 | 837.85 Thousand |
| 27 Oct, 2023 | 14550.0 | 14960.0 | 14510.0 | 14810.0 | 907.3 Thousand |
| 26 Oct, 2023 | 14860.0 | 14900.0 | 14230.0 | 14420.0 | 1.79 Million |
| 25 Oct, 2023 | 14520.0 | 14950.0 | 14500.0 | 14850.0 | 1.01 Million |
| 24 Oct, 2023 | 13980.0 | 14510.0 | 13820.0 | 14460.0 | 1.41 Million |
| 23 Oct, 2023 | 13970.0 | 14320.0 | 13620.0 | 13950.0 | 1.22 Million |
| 20 Oct, 2023 | 14760.0 | 15030.0 | 13830.0 | 14060.0 | 1.75 Million |
| 19 Oct, 2023 | 14800.0 | 15160.0 | 14600.0 | 14900.0 | 1.33 Million |
| 18 Oct, 2023 | 14670.0 | 15270.0 | 14670.0 | 14970.0 | 1.35 Million |
| 17 Oct, 2023 | 14710.0 | 14800.0 | 14560.0 | 14650.0 | 789.59 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT