HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 15410.0 | 15550.0 | 15320.0 | 15450.0 | 767.82 Thousand |
| 28 Nov, 2023 | 15470.0 | 15670.0 | 15370.0 | 15470.0 | 866.72 Thousand |
| 27 Nov, 2023 | 15680.0 | 15800.0 | 15260.0 | 15350.0 | 1.07 Million |
| 24 Nov, 2023 | 16280.0 | 16280.0 | 15590.0 | 15670.0 | 1.5 Million |
| 23 Nov, 2023 | 16350.0 | 16420.0 | 15890.0 | 16330.0 | 927.17 Thousand |
| 22 Nov, 2023 | 16000.0 | 16340.0 | 15840.0 | 16190.0 | 783.24 Thousand |
| 21 Nov, 2023 | 15830.0 | 16090.0 | 15810.0 | 16090.0 | 748.11 Thousand |
| 20 Nov, 2023 | 15660.0 | 15970.0 | 15550.0 | 15910.0 | 696.71 Thousand |
| 17 Nov, 2023 | 15610.0 | 15790.0 | 15360.0 | 15500.0 | 765.8 Thousand |
| 16 Nov, 2023 | 15810.0 | 15870.0 | 15550.0 | 15610.0 | 652.99 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT