HMM Co.,Ltd (011200.KS)
KRW 18260.0
(0.05%)
KRW 18260.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 16530.0 | 16530.0 | 15620.0 | 15630.0 | 1.71 Million |
| 13 Nov, 2023 | 16500.0 | 16590.0 | 16180.0 | 16370.0 | 772.41 Thousand |
| 10 Nov, 2023 | 16220.0 | 16590.0 | 15800.0 | 16550.0 | 825.97 Thousand |
| 09 Nov, 2023 | 16200.0 | 16940.0 | 16200.0 | 16390.0 | 1.73 Million |
| 08 Nov, 2023 | 15790.0 | 16760.0 | 15640.0 | 16400.0 | 2.31 Million |
| 07 Nov, 2023 | 16700.0 | 16710.0 | 15470.0 | 15790.0 | 1.62 Million |
| 06 Nov, 2023 | 15500.0 | 16750.0 | 15260.0 | 16750.0 | 2.19 Million |
| 03 Nov, 2023 | 15030.0 | 15100.0 | 14870.0 | 15030.0 | 689.21 Thousand |
| 02 Nov, 2023 | 15010.0 | 15090.0 | 14780.0 | 14850.0 | 771.95 Thousand |
| 01 Nov, 2023 | 14600.0 | 14930.0 | 14600.0 | 14860.0 | 772.82 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT