HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19350.0 19640.0 19060.0 19580.0 2.98 Million
27 Dec, 2023 19000.0 19950.0 18620.0 19520.0 5.21 Million
26 Dec, 2023 19610.0 20500.0 19230.0 19380.0 7.87 Million
22 Dec, 2023 19430.0 21250.0 18420.0 20200.0 20.23 Million
21 Dec, 2023 22700.0 23100.0 19290.0 19530.0 26.35 Million
20 Dec, 2023 18440.0 23300.0 18000.0 22100.0 56.59 Million
19 Dec, 2023 16680.0 19220.0 16550.0 18430.0 24.24 Million
18 Dec, 2023 15800.0 17850.0 15800.0 17540.0 11 Million
15 Dec, 2023 16330.0 16380.0 15340.0 15370.0 2.89 Million
14 Dec, 2023 15950.0 16440.0 15780.0 16330.0 1.59 Million