HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 20450.0 | 21000.0 | 20050.0 | 20700.0 | 2.72 Million |
| 15 Jan, 2024 | 21100.0 | 21150.0 | 20150.0 | 20600.0 | 3.9 Million |
| 12 Jan, 2024 | 20400.0 | 21200.0 | 19900.0 | 20650.0 | 8.55 Million |
| 11 Jan, 2024 | 19110.0 | 19860.0 | 19110.0 | 19590.0 | 2.5 Million |
| 10 Jan, 2024 | 19630.0 | 19890.0 | 19050.0 | 19080.0 | 2.57 Million |
| 09 Jan, 2024 | 20400.0 | 20650.0 | 19580.0 | 19710.0 | 3.89 Million |
| 08 Jan, 2024 | 20650.0 | 20950.0 | 20200.0 | 20700.0 | 2.53 Million |
| 05 Jan, 2024 | 20750.0 | 20950.0 | 19500.0 | 20550.0 | 4.01 Million |
| 04 Jan, 2024 | 20550.0 | 21600.0 | 20200.0 | 20500.0 | 10.45 Million |
| 03 Jan, 2024 | 20850.0 | 21050.0 | 19800.0 | 19920.0 | 3.72 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT