HMM Co.,Ltd (011200.KS)
KRW 18350.0
(-1.66%)
KRW 18350.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 19610.0 | 20500.0 | 19230.0 | 19380.0 | 7.87 Million |
| 22 Dec, 2023 | 19430.0 | 21250.0 | 18420.0 | 20200.0 | 20.23 Million |
| 21 Dec, 2023 | 22700.0 | 23100.0 | 19290.0 | 19530.0 | 26.35 Million |
| 20 Dec, 2023 | 18440.0 | 23300.0 | 18000.0 | 22100.0 | 56.59 Million |
| 19 Dec, 2023 | 16680.0 | 19220.0 | 16550.0 | 18430.0 | 24.24 Million |
| 18 Dec, 2023 | 15800.0 | 17850.0 | 15800.0 | 17540.0 | 11 Million |
| 15 Dec, 2023 | 16330.0 | 16380.0 | 15340.0 | 15370.0 | 2.89 Million |
| 14 Dec, 2023 | 15950.0 | 16440.0 | 15780.0 | 16330.0 | 1.59 Million |
| 13 Dec, 2023 | 16010.0 | 16100.0 | 15650.0 | 15680.0 | 719.23 Thousand |
| 12 Dec, 2023 | 15790.0 | 16180.0 | 15660.0 | 15940.0 | 908.13 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT