HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17940.0 | 18020.0 | 17470.0 | 17490.0 | 1.77 Million |
| 14 Feb, 2024 | 17610.0 | 17830.0 | 17430.0 | 17750.0 | 1.98 Million |
| 13 Feb, 2024 | 18510.0 | 18690.0 | 17810.0 | 17820.0 | 3.65 Million |
| 08 Feb, 2024 | 18900.0 | 19200.0 | 18350.0 | 18380.0 | 3.45 Million |
| 07 Feb, 2024 | 19030.0 | 20200.0 | 17500.0 | 19080.0 | 5.67 Million |
| 06 Feb, 2024 | 19050.0 | 19510.0 | 19000.0 | 19160.0 | 1.3 Million |
| 05 Feb, 2024 | 19960.0 | 19960.0 | 19000.0 | 19110.0 | 2.2 Million |
| 02 Feb, 2024 | 18980.0 | 19860.0 | 18940.0 | 19660.0 | 6.69 Million |
| 01 Feb, 2024 | 19230.0 | 19230.0 | 18920.0 | 19030.0 | 1.24 Million |
| 31 Jan, 2024 | 19190.0 | 19340.0 | 18960.0 | 19290.0 | 1.15 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT