HMM Co.,Ltd (011200.KS)

KRW 18350.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20000.0 20150.0 19450.0 20000.0 1.85 Million
24 Jan, 2024 19700.0 20600.0 19460.0 20000.0 6.89 Million
23 Jan, 2024 19020.0 20450.0 18990.0 19800.0 4.52 Million
22 Jan, 2024 19010.0 19400.0 18650.0 18750.0 1.82 Million
19 Jan, 2024 19510.0 19650.0 19090.0 19220.0 2.32 Million
18 Jan, 2024 20350.0 20400.0 19450.0 19590.0 2.87 Million
17 Jan, 2024 20700.0 21050.0 20050.0 20300.0 4.28 Million
16 Jan, 2024 20450.0 21000.0 20050.0 20700.0 2.72 Million
15 Jan, 2024 21100.0 21150.0 20150.0 20600.0 3.9 Million
12 Jan, 2024 20400.0 21200.0 19900.0 20650.0 8.55 Million