HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16110.0 | 16400.0 | 16000.0 | 16050.0 | 1.74 Million |
| 15 Mar, 2024 | 16780.0 | 17040.0 | 15960.0 | 15960.0 | 3.08 Million |
| 14 Mar, 2024 | 16370.0 | 16770.0 | 16170.0 | 16580.0 | 2.75 Million |
| 13 Mar, 2024 | 16630.0 | 16630.0 | 16060.0 | 16250.0 | 2.37 Million |
| 12 Mar, 2024 | 16760.0 | 16770.0 | 16420.0 | 16500.0 | 1.42 Million |
| 11 Mar, 2024 | 16900.0 | 16980.0 | 16610.0 | 16620.0 | 1.5 Million |
| 08 Mar, 2024 | 17020.0 | 17260.0 | 16900.0 | 16950.0 | 1.41 Million |
| 07 Mar, 2024 | 17200.0 | 17450.0 | 16940.0 | 17010.0 | 1.4 Million |
| 06 Mar, 2024 | 17570.0 | 17780.0 | 17170.0 | 17200.0 | 1.79 Million |
| 05 Mar, 2024 | 17800.0 | 18150.0 | 17650.0 | 17680.0 | 1.27 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT