HMM Co.,Ltd (011200.KS)

KRW 18350.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19150.0 19400.0 19060.0 19170.0 1.63 Million
23 Feb, 2024 19250.0 19420.0 19050.0 19060.0 1.75 Million
22 Feb, 2024 19080.0 19190.0 18720.0 19110.0 1.4 Million
21 Feb, 2024 18690.0 19240.0 18490.0 19060.0 2.63 Million
20 Feb, 2024 18700.0 18750.0 18230.0 18620.0 1.64 Million
19 Feb, 2024 18070.0 18680.0 18050.0 18680.0 3.12 Million
16 Feb, 2024 17580.0 18080.0 17550.0 17830.0 2.34 Million
15 Feb, 2024 17940.0 18020.0 17470.0 17490.0 1.77 Million
14 Feb, 2024 17610.0 17830.0 17430.0 17750.0 1.98 Million
13 Feb, 2024 18510.0 18690.0 17810.0 17820.0 3.65 Million