HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 15350.0 15470.0 14520.0 14550.0 2.38 Million
15 Apr, 2024 15330.0 15680.0 15150.0 15480.0 1.21 Million
12 Apr, 2024 15610.0 15720.0 15210.0 15380.0 1.46 Million
11 Apr, 2024 15510.0 15880.0 15330.0 15600.0 1.76 Million
09 Apr, 2024 15080.0 15980.0 15080.0 15800.0 2.6 Million
08 Apr, 2024 15390.0 15460.0 15010.0 15050.0 1.66 Million
05 Apr, 2024 15460.0 15650.0 15370.0 15380.0 1.56 Million
04 Apr, 2024 16100.0 16160.0 15600.0 15670.0 1.88 Million
03 Apr, 2024 15710.0 16250.0 15700.0 15950.0 4.21 Million
02 Apr, 2024 15770.0 15880.0 15600.0 15700.0 1.55 Million