HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 18030.0 | 18290.0 | 16510.0 | 16520.0 | 7.33 Million |
| 14 May, 2024 | 18560.0 | 18910.0 | 17120.0 | 18010.0 | 5.16 Million |
| 13 May, 2024 | 18700.0 | 18910.0 | 17870.0 | 18560.0 | 4.79 Million |
| 10 May, 2024 | 17600.0 | 18730.0 | 17590.0 | 18340.0 | 8.44 Million |
| 09 May, 2024 | 16400.0 | 17630.0 | 16310.0 | 17300.0 | 7.25 Million |
| 08 May, 2024 | 15910.0 | 16570.0 | 15850.0 | 16270.0 | 3.18 Million |
| 07 May, 2024 | 15480.0 | 15830.0 | 15480.0 | 15800.0 | 1.62 Million |
| 03 May, 2024 | 15620.0 | 15750.0 | 15230.0 | 15310.0 | 1.68 Million |
| 02 May, 2024 | 15600.0 | 15950.0 | 15520.0 | 15600.0 | 854.86 Thousand |
| 30 Apr, 2024 | 15850.0 | 16090.0 | 15660.0 | 15850.0 | 1.32 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT