HMM Co.,Ltd (011200.KS)
KRW 18350.0
(-1.66%)
KRW 18350.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15670.0 | 15670.0 | 15400.0 | 15430.0 | 1.77 Million |
| 25 Mar, 2024 | 15630.0 | 15680.0 | 15570.0 | 15610.0 | 1.09 Million |
| 22 Mar, 2024 | 15890.0 | 15900.0 | 15560.0 | 15560.0 | 1.61 Million |
| 21 Mar, 2024 | 15850.0 | 16040.0 | 15790.0 | 15890.0 | 1.16 Million |
| 20 Mar, 2024 | 15790.0 | 15970.0 | 15680.0 | 15700.0 | 1.02 Million |
| 19 Mar, 2024 | 16020.0 | 16100.0 | 15660.0 | 15680.0 | 1.74 Million |
| 18 Mar, 2024 | 16110.0 | 16400.0 | 16000.0 | 16050.0 | 1.74 Million |
| 15 Mar, 2024 | 16780.0 | 17040.0 | 15960.0 | 15960.0 | 3.08 Million |
| 14 Mar, 2024 | 16370.0 | 16770.0 | 16170.0 | 16580.0 | 2.75 Million |
| 13 Mar, 2024 | 16630.0 | 16630.0 | 16060.0 | 16250.0 | 2.37 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT