HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 17100.0 | 18100.0 | 17100.0 | 18050.0 | 4.09 Million |
| 13 Jun, 2024 | 17120.0 | 17430.0 | 17030.0 | 17030.0 | 2.71 Million |
| 12 Jun, 2024 | 17490.0 | 17630.0 | 17020.0 | 17100.0 | 2.48 Million |
| 11 Jun, 2024 | 18490.0 | 18790.0 | 17390.0 | 17500.0 | 4.22 Million |
| 10 Jun, 2024 | 19330.0 | 19500.0 | 18160.0 | 18410.0 | 3.8 Million |
| 07 Jun, 2024 | 19150.0 | 19720.0 | 19010.0 | 19500.0 | 3.97 Million |
| 05 Jun, 2024 | 19230.0 | 19500.0 | 18950.0 | 19090.0 | 2.94 Million |
| 04 Jun, 2024 | 18940.0 | 19310.0 | 18510.0 | 19000.0 | 2.96 Million |
| 03 Jun, 2024 | 18980.0 | 19440.0 | 18690.0 | 19130.0 | 8.47 Million |
| 31 May, 2024 | 18420.0 | 18540.0 | 17870.0 | 18000.0 | 3.62 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT