HMM Co.,Ltd (011200.KS)

KRW 18350.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15050.0 15060.0 14900.0 14950.0 1.7 Million
23 Apr, 2024 16030.0 16120.0 14910.0 14910.0 4.05 Million
22 Apr, 2024 15650.0 16180.0 15150.0 16120.0 3.98 Million
19 Apr, 2024 14540.0 15660.0 14250.0 15500.0 4.21 Million
18 Apr, 2024 14700.0 14860.0 14500.0 14660.0 1.34 Million
17 Apr, 2024 14580.0 14910.0 14530.0 14700.0 1.4 Million
16 Apr, 2024 15350.0 15470.0 14520.0 14550.0 2.38 Million
15 Apr, 2024 15330.0 15680.0 15150.0 15480.0 1.21 Million
12 Apr, 2024 15610.0 15720.0 15210.0 15380.0 1.46 Million
11 Apr, 2024 15510.0 15880.0 15330.0 15600.0 1.76 Million