HMM Co.,Ltd (011200.KS)
KRW 18350.0
(-1.66%)
KRW 18350.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 17560.0 | 18130.0 | 17400.0 | 17550.0 | 4.62 Million |
| 24 May, 2024 | 16440.0 | 16960.0 | 16120.0 | 16780.0 | 2.38 Million |
| 23 May, 2024 | 16640.0 | 16950.0 | 16580.0 | 16600.0 | 1.54 Million |
| 22 May, 2024 | 17320.0 | 17450.0 | 16740.0 | 16800.0 | 2.68 Million |
| 21 May, 2024 | 17120.0 | 17390.0 | 16720.0 | 17010.0 | 2.45 Million |
| 20 May, 2024 | 16630.0 | 18280.0 | 16600.0 | 17550.0 | 11.21 Million |
| 17 May, 2024 | 16460.0 | 16640.0 | 16110.0 | 16180.0 | 3.06 Million |
| 16 May, 2024 | 18030.0 | 18290.0 | 16510.0 | 16520.0 | 7.33 Million |
| 14 May, 2024 | 18560.0 | 18910.0 | 17120.0 | 18010.0 | 5.16 Million |
| 13 May, 2024 | 18700.0 | 18910.0 | 17870.0 | 18560.0 | 4.79 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT