HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 17030.0 | 17480.0 | 16960.0 | 17310.0 | 1.5 Million |
| 07 Aug, 2024 | 17260.0 | 17670.0 | 17060.0 | 17160.0 | 1.71 Million |
| 06 Aug, 2024 | 16440.0 | 17680.0 | 16440.0 | 17230.0 | 2.63 Million |
| 05 Aug, 2024 | 18290.0 | 18540.0 | 15800.0 | 16280.0 | 3.83 Million |
| 02 Aug, 2024 | 18080.0 | 18280.0 | 17650.0 | 18210.0 | 1.94 Million |
| 01 Aug, 2024 | 18200.0 | 18390.0 | 17850.0 | 18290.0 | 1.76 Million |
| 31 Jul, 2024 | 17600.0 | 18200.0 | 17360.0 | 18200.0 | 2.08 Million |
| 30 Jul, 2024 | 17230.0 | 17810.0 | 17220.0 | 17550.0 | 2.16 Million |
| 29 Jul, 2024 | 17190.0 | 17540.0 | 17060.0 | 17230.0 | 1.5 Million |
| 26 Jul, 2024 | 16800.0 | 17300.0 | 16800.0 | 17090.0 | 1.06 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT