HMM Co.,Ltd (011200.KS)
KRW 18350.0
(-1.66%)
KRW 18350.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 19490.0 | 19960.0 | 18970.0 | 19180.0 | 7.33 Million |
| 24 Jun, 2024 | 18710.0 | 19280.0 | 18640.0 | 18980.0 | 2.43 Million |
| 21 Jun, 2024 | 19300.0 | 19550.0 | 18820.0 | 19140.0 | 3.28 Million |
| 20 Jun, 2024 | 18600.0 | 19750.0 | 18590.0 | 19150.0 | 6.69 Million |
| 19 Jun, 2024 | 18010.0 | 18540.0 | 17870.0 | 18510.0 | 2.93 Million |
| 18 Jun, 2024 | 17680.0 | 18440.0 | 17650.0 | 17930.0 | 2.96 Million |
| 17 Jun, 2024 | 18410.0 | 18410.0 | 17410.0 | 17540.0 | 2.62 Million |
| 14 Jun, 2024 | 17100.0 | 18100.0 | 17100.0 | 18050.0 | 4.09 Million |
| 13 Jun, 2024 | 17120.0 | 17430.0 | 17030.0 | 17030.0 | 2.71 Million |
| 12 Jun, 2024 | 17490.0 | 17630.0 | 17020.0 | 17100.0 | 2.48 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT