HMM Co.,Ltd (011200.KS)
KRW 18350.0
(-1.66%)
KRW 18350.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 18490.0 | 18790.0 | 17390.0 | 17500.0 | 4.22 Million |
| 10 Jun, 2024 | 19330.0 | 19500.0 | 18160.0 | 18410.0 | 3.8 Million |
| 07 Jun, 2024 | 19150.0 | 19720.0 | 19010.0 | 19500.0 | 3.97 Million |
| 05 Jun, 2024 | 19230.0 | 19500.0 | 18950.0 | 19090.0 | 2.94 Million |
| 04 Jun, 2024 | 18940.0 | 19310.0 | 18510.0 | 19000.0 | 2.96 Million |
| 03 Jun, 2024 | 18980.0 | 19440.0 | 18690.0 | 19130.0 | 8.47 Million |
| 31 May, 2024 | 18420.0 | 18540.0 | 17870.0 | 18000.0 | 3.62 Million |
| 30 May, 2024 | 18000.0 | 18280.0 | 17940.0 | 18180.0 | 1.61 Million |
| 29 May, 2024 | 17990.0 | 18260.0 | 17550.0 | 18180.0 | 2.34 Million |
| 28 May, 2024 | 17890.0 | 18150.0 | 17740.0 | 18010.0 | 2.84 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT