HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16800.0 17300.0 16800.0 17090.0 1.06 Million
25 Jul, 2024 16970.0 17090.0 16710.0 16940.0 1.18 Million
24 Jul, 2024 16770.0 17060.0 16700.0 16970.0 1.22 Million
23 Jul, 2024 17170.0 17300.0 16900.0 16900.0 1.2 Million
22 Jul, 2024 17190.0 17350.0 16880.0 17030.0 1.31 Million
19 Jul, 2024 17850.0 18040.0 17180.0 17250.0 2.07 Million
18 Jul, 2024 17980.0 18050.0 17650.0 18000.0 1.29 Million
17 Jul, 2024 18200.0 18240.0 17850.0 17950.0 1.81 Million
16 Jul, 2024 17740.0 18270.0 17700.0 18100.0 2.74 Million
15 Jul, 2024 17660.0 17890.0 17460.0 17610.0 1.9 Million