HMM Co.,Ltd (011200.KS)
KRW 18350.0
(-1.66%)
KRW 18350.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17600.0 | 18730.0 | 17590.0 | 18340.0 | 8.44 Million |
| 09 May, 2024 | 16400.0 | 17630.0 | 16310.0 | 17300.0 | 7.25 Million |
| 08 May, 2024 | 15910.0 | 16570.0 | 15850.0 | 16270.0 | 3.18 Million |
| 07 May, 2024 | 15480.0 | 15830.0 | 15480.0 | 15800.0 | 1.62 Million |
| 03 May, 2024 | 15620.0 | 15750.0 | 15230.0 | 15310.0 | 1.68 Million |
| 02 May, 2024 | 15600.0 | 15950.0 | 15520.0 | 15600.0 | 854.86 Thousand |
| 30 Apr, 2024 | 15850.0 | 16090.0 | 15660.0 | 15850.0 | 1.32 Million |
| 29 Apr, 2024 | 15290.0 | 16100.0 | 15150.0 | 16020.0 | 3.79 Million |
| 26 Apr, 2024 | 14870.0 | 15160.0 | 14770.0 | 15080.0 | 1.22 Million |
| 25 Apr, 2024 | 14810.0 | 15080.0 | 14670.0 | 14850.0 | 1.46 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT