HMM Co.,Ltd (011200.KS)

KRW 18350.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15080.0 15980.0 15080.0 15800.0 2.6 Million
08 Apr, 2024 15390.0 15460.0 15010.0 15050.0 1.66 Million
05 Apr, 2024 15460.0 15650.0 15370.0 15380.0 1.56 Million
04 Apr, 2024 16100.0 16160.0 15600.0 15670.0 1.88 Million
03 Apr, 2024 15710.0 16250.0 15700.0 15950.0 4.21 Million
02 Apr, 2024 15770.0 15880.0 15600.0 15700.0 1.55 Million
01 Apr, 2024 15900.0 15980.0 15680.0 15870.0 1.48 Million
29 Mar, 2024 16030.0 16060.0 15640.0 15720.0 1.49 Million
28 Mar, 2024 15580.0 15820.0 15460.0 15750.0 1.41 Million
27 Mar, 2024 15430.0 15910.0 15420.0 15510.0 1.99 Million