HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 18420.0 | 18540.0 | 17870.0 | 18000.0 | 3.62 Million |
| 30 May, 2024 | 18000.0 | 18280.0 | 17940.0 | 18180.0 | 1.61 Million |
| 29 May, 2024 | 17990.0 | 18260.0 | 17550.0 | 18180.0 | 2.34 Million |
| 28 May, 2024 | 17890.0 | 18150.0 | 17740.0 | 18010.0 | 2.84 Million |
| 27 May, 2024 | 17560.0 | 18130.0 | 17400.0 | 17550.0 | 4.62 Million |
| 24 May, 2024 | 16440.0 | 16960.0 | 16120.0 | 16780.0 | 2.38 Million |
| 23 May, 2024 | 16640.0 | 16950.0 | 16580.0 | 16600.0 | 1.54 Million |
| 22 May, 2024 | 17320.0 | 17450.0 | 16740.0 | 16800.0 | 2.68 Million |
| 21 May, 2024 | 17120.0 | 17390.0 | 16720.0 | 17010.0 | 2.45 Million |
| 20 May, 2024 | 16630.0 | 18280.0 | 16600.0 | 17550.0 | 11.21 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT