HMM Co.,Ltd (011200.KS)

KRW 18350.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16760.0 16770.0 16420.0 16500.0 1.42 Million
11 Mar, 2024 16900.0 16980.0 16610.0 16620.0 1.5 Million
08 Mar, 2024 17020.0 17260.0 16900.0 16950.0 1.41 Million
07 Mar, 2024 17200.0 17450.0 16940.0 17010.0 1.4 Million
06 Mar, 2024 17570.0 17780.0 17170.0 17200.0 1.79 Million
05 Mar, 2024 17800.0 18150.0 17650.0 17680.0 1.27 Million
04 Mar, 2024 18450.0 18460.0 17890.0 17890.0 1.48 Million
29 Feb, 2024 18310.0 18630.0 18260.0 18270.0 1.77 Million
28 Feb, 2024 18370.0 18690.0 18260.0 18370.0 1.26 Million
27 Feb, 2024 19250.0 19360.0 18340.0 18370.0 2.04 Million