HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15900.0 15980.0 15680.0 15870.0 1.48 Million
29 Mar, 2024 16030.0 16060.0 15640.0 15720.0 1.49 Million
28 Mar, 2024 15580.0 15820.0 15460.0 15750.0 1.41 Million
27 Mar, 2024 15430.0 15910.0 15420.0 15510.0 1.99 Million
26 Mar, 2024 15670.0 15670.0 15400.0 15430.0 1.77 Million
25 Mar, 2024 15630.0 15680.0 15570.0 15610.0 1.09 Million
22 Mar, 2024 15890.0 15900.0 15560.0 15560.0 1.61 Million
21 Mar, 2024 15850.0 16040.0 15790.0 15890.0 1.16 Million
20 Mar, 2024 15790.0 15970.0 15680.0 15700.0 1.02 Million
19 Mar, 2024 16020.0 16100.0 15660.0 15680.0 1.74 Million