HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18450.0 18460.0 17890.0 17890.0 1.48 Million
29 Feb, 2024 18310.0 18630.0 18260.0 18270.0 1.77 Million
28 Feb, 2024 18370.0 18690.0 18260.0 18370.0 1.26 Million
27 Feb, 2024 19250.0 19360.0 18340.0 18370.0 2.04 Million
26 Feb, 2024 19150.0 19400.0 19060.0 19170.0 1.63 Million
23 Feb, 2024 19250.0 19420.0 19050.0 19060.0 1.75 Million
22 Feb, 2024 19080.0 19190.0 18720.0 19110.0 1.4 Million
21 Feb, 2024 18690.0 19240.0 18490.0 19060.0 2.63 Million
20 Feb, 2024 18700.0 18750.0 18230.0 18620.0 1.64 Million
19 Feb, 2024 18070.0 18680.0 18050.0 18680.0 3.12 Million