HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 18310.0 | 18630.0 | 18260.0 | 18270.0 | 1.77 Million |
| 28 Feb, 2024 | 18370.0 | 18690.0 | 18260.0 | 18370.0 | 1.26 Million |
| 27 Feb, 2024 | 19250.0 | 19360.0 | 18340.0 | 18370.0 | 2.04 Million |
| 26 Feb, 2024 | 19150.0 | 19400.0 | 19060.0 | 19170.0 | 1.63 Million |
| 23 Feb, 2024 | 19250.0 | 19420.0 | 19050.0 | 19060.0 | 1.75 Million |
| 22 Feb, 2024 | 19080.0 | 19190.0 | 18720.0 | 19110.0 | 1.4 Million |
| 21 Feb, 2024 | 18690.0 | 19240.0 | 18490.0 | 19060.0 | 2.63 Million |
| 20 Feb, 2024 | 18700.0 | 18750.0 | 18230.0 | 18620.0 | 1.64 Million |
| 19 Feb, 2024 | 18070.0 | 18680.0 | 18050.0 | 18680.0 | 3.12 Million |
| 16 Feb, 2024 | 17580.0 | 18080.0 | 17550.0 | 17830.0 | 2.34 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT