HMM Co.,Ltd (011200.KS)
KRW 18350.0
(-1.66%)
KRW 18350.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 15760.0 | 15820.0 | 15630.0 | 15700.0 | 679.36 Thousand |
| 08 Dec, 2023 | 15670.0 | 15880.0 | 15590.0 | 15750.0 | 708.9 Thousand |
| 07 Dec, 2023 | 16050.0 | 16140.0 | 15570.0 | 15650.0 | 1.13 Million |
| 06 Dec, 2023 | 16300.0 | 16420.0 | 16050.0 | 16140.0 | 1.13 Million |
| 05 Dec, 2023 | 17000.0 | 17010.0 | 16060.0 | 16080.0 | 2.04 Million |
| 04 Dec, 2023 | 16090.0 | 17390.0 | 15910.0 | 16780.0 | 4.62 Million |
| 01 Dec, 2023 | 15550.0 | 15980.0 | 15550.0 | 15870.0 | 1.41 Million |
| 30 Nov, 2023 | 15450.0 | 15900.0 | 15210.0 | 15490.0 | 2.61 Million |
| 29 Nov, 2023 | 15410.0 | 15550.0 | 15320.0 | 15450.0 | 767.82 Thousand |
| 28 Nov, 2023 | 15470.0 | 15670.0 | 15370.0 | 15470.0 | 866.72 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT