HMM Co.,Ltd (011200.KS)

KRW 19220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 19230.0 19350.0 19100.0 19220.0 650.65 Thousand
14 Apr, 2025 19320.0 19500.0 18910.0 19370.0 718.39 Thousand
11 Apr, 2025 18700.0 19500.0 18500.0 19320.0 1.99 Million
10 Apr, 2025 18900.0 19170.0 18590.0 19110.0 1.96 Million
09 Apr, 2025 17880.0 18120.0 17560.0 17690.0 1.5 Million
08 Apr, 2025 18650.0 19180.0 17960.0 17990.0 1.78 Million
07 Apr, 2025 19000.0 19100.0 18010.0 18250.0 2.15 Million
04 Apr, 2025 19330.0 19890.0 19170.0 19600.0 1.36 Million
03 Apr, 2025 19930.0 20100.0 19660.0 19750.0 1.51 Million
02 Apr, 2025 20700.0 20800.0 20200.0 20550.0 1.23 Million