HMM Co.,Ltd (011200.KS)

KRW 17970.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17800.0 18490.0 17790.0 18370.0 1.91 Million
02 Jan, 2025 17660.0 17830.0 17460.0 17700.0 524.12 Thousand
30 Dec, 2024 17540.0 17880.0 17260.0 17660.0 645.62 Thousand
27 Dec, 2024 17840.0 17900.0 17500.0 17530.0 926.56 Thousand
26 Dec, 2024 18250.0 18260.0 18010.0 18020.0 611.16 Thousand
24 Dec, 2024 18090.0 18370.0 18010.0 18170.0 807.48 Thousand
23 Dec, 2024 18400.0 18410.0 17770.0 17970.0 1.08 Million
20 Dec, 2024 17890.0 18640.0 17890.0 18400.0 2.64 Million
19 Dec, 2024 17990.0 18120.0 17760.0 17970.0 1.01 Million
18 Dec, 2024 18340.0 18420.0 18040.0 18210.0 795.92 Thousand