HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 21900.0 | 21950.0 | 21550.0 | 21800.0 | 1.39 Million |
| 28 May, 2025 | 22000.0 | 22250.0 | 21450.0 | 21700.0 | 1.42 Million |
| 27 May, 2025 | 22050.0 | 22450.0 | 21300.0 | 21750.0 | 1.38 Million |
| 26 May, 2025 | 22100.0 | 23000.0 | 21950.0 | 22200.0 | 1.42 Million |
| 23 May, 2025 | 22000.0 | 22450.0 | 21700.0 | 22200.0 | 1 Million |
| 22 May, 2025 | 22300.0 | 22400.0 | 21900.0 | 22200.0 | 1.16 Million |
| 21 May, 2025 | 22100.0 | 22650.0 | 21900.0 | 22350.0 | 1.39 Million |
| 20 May, 2025 | 23000.0 | 23200.0 | 21850.0 | 22100.0 | 1.95 Million |
| 19 May, 2025 | 22600.0 | 23100.0 | 22350.0 | 22550.0 | 1.78 Million |
| 16 May, 2025 | 22250.0 | 23200.0 | 21500.0 | 22950.0 | 3.86 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT