HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22000.0 | 22450.0 | 21700.0 | 22200.0 | 1 Million |
| 22 May, 2025 | 22300.0 | 22400.0 | 21900.0 | 22200.0 | 1.16 Million |
| 21 May, 2025 | 22100.0 | 22650.0 | 21900.0 | 22350.0 | 1.39 Million |
| 20 May, 2025 | 23000.0 | 23200.0 | 21850.0 | 22100.0 | 1.95 Million |
| 19 May, 2025 | 22600.0 | 23100.0 | 22350.0 | 22550.0 | 1.78 Million |
| 16 May, 2025 | 22250.0 | 23200.0 | 21500.0 | 22950.0 | 3.86 Million |
| 15 May, 2025 | 22300.0 | 23000.0 | 21800.0 | 22150.0 | 6.12 Million |
| 14 May, 2025 | 20300.0 | 21100.0 | 20100.0 | 20800.0 | 3.35 Million |
| 13 May, 2025 | 19510.0 | 20800.0 | 19500.0 | 20400.0 | 5.92 Million |
| 12 May, 2025 | 18310.0 | 19340.0 | 18290.0 | 19280.0 | 4.41 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT