HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 22050.0 22450.0 21300.0 21750.0 1.38 Million
26 May, 2025 22100.0 23000.0 21950.0 22200.0 1.42 Million
23 May, 2025 22000.0 22450.0 21700.0 22200.0 1 Million
22 May, 2025 22300.0 22400.0 21900.0 22200.0 1.16 Million
21 May, 2025 22100.0 22650.0 21900.0 22350.0 1.39 Million
20 May, 2025 23000.0 23200.0 21850.0 22100.0 1.95 Million
19 May, 2025 22600.0 23100.0 22350.0 22550.0 1.78 Million
16 May, 2025 22250.0 23200.0 21500.0 22950.0 3.86 Million
15 May, 2025 22300.0 23000.0 21800.0 22150.0 6.12 Million
14 May, 2025 20300.0 21100.0 20100.0 20800.0 3.35 Million