HMM Co.,Ltd (011200.KS)
KRW 18350.0
(-1.66%)
KRW 18350.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18240.0 | 18390.0 | 17950.0 | 18050.0 | 3.56 Million |
| 08 Jul, 2024 | 19150.0 | 19150.0 | 18280.0 | 18340.0 | 4.68 Million |
| 05 Jul, 2024 | 19950.0 | 20250.0 | 19360.0 | 19370.0 | 3.58 Million |
| 04 Jul, 2024 | 20000.0 | 20450.0 | 19170.0 | 19780.0 | 3.81 Million |
| 03 Jul, 2024 | 20100.0 | 20800.0 | 19880.0 | 19900.0 | 5.98 Million |
| 02 Jul, 2024 | 19560.0 | 20400.0 | 19310.0 | 19970.0 | 4.23 Million |
| 01 Jul, 2024 | 19980.0 | 20450.0 | 19610.0 | 19690.0 | 3.95 Million |
| 28 Jun, 2024 | 19070.0 | 19880.0 | 19070.0 | 19630.0 | 6.23 Million |
| 27 Jun, 2024 | 19140.0 | 19360.0 | 19000.0 | 19010.0 | 1.57 Million |
| 26 Jun, 2024 | 19090.0 | 19630.0 | 18910.0 | 19140.0 | 2.92 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT