HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18120.0 18330.0 17680.0 17800.0 1.65 Million
19 Aug, 2024 18070.0 18280.0 17820.0 17920.0 1.47 Million
18 Aug, 2024 18070.0 18280.0 17820.0 17920.0 1.47 Million
16 Aug, 2024 17900.0 18070.0 17770.0 17940.0 1.3 Million
15 Aug, 2024 17900.0 18070.0 17770.0 17940.0 1.3 Million
14 Aug, 2024 17900.0 17900.0 17090.0 17630.0 2.03 Million
13 Aug, 2024 17570.0 17980.0 17190.0 17500.0 2.29 Million
12 Aug, 2024 17530.0 17700.0 17400.0 17570.0 1.06 Million
11 Aug, 2024 17530.0 17700.0 17400.0 17570.0 1.06 Million
09 Aug, 2024 17370.0 17590.0 17260.0 17370.0 997.88 Thousand