HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 16600.0 | 16650.0 | 16450.0 | 16550.0 | 1.16 Million |
| 11 Sep, 2024 | 16860.0 | 16980.0 | 16330.0 | 16490.0 | 886.28 Thousand |
| 10 Sep, 2024 | 16310.0 | 16830.0 | 16310.0 | 16530.0 | 862.24 Thousand |
| 09 Sep, 2024 | 15990.0 | 16270.0 | 15880.0 | 16270.0 | 784.29 Thousand |
| 08 Sep, 2024 | 15990.0 | 16270.0 | 15880.0 | 16270.0 | 784.29 Thousand |
| 06 Sep, 2024 | 16710.0 | 16870.0 | 16220.0 | 16270.0 | 761.04 Thousand |
| 05 Sep, 2024 | 16420.0 | 16800.0 | 16410.0 | 16800.0 | 895.26 Thousand |
| 04 Sep, 2024 | 16500.0 | 16700.0 | 16210.0 | 16370.0 | 1.38 Million |
| 03 Sep, 2024 | 16710.0 | 16930.0 | 16710.0 | 16900.0 | 585.07 Thousand |
| 02 Sep, 2024 | 16970.0 | 17030.0 | 16660.0 | 16710.0 | 1.27 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT