HMM Co.,Ltd (011200.KS)

KRW 18820.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17900.0 18070.0 17770.0 17940.0 1.3 Million
15 Aug, 2024 17900.0 18070.0 17770.0 17940.0 1.3 Million
14 Aug, 2024 17900.0 17900.0 17090.0 17630.0 2.03 Million
13 Aug, 2024 17570.0 17980.0 17190.0 17500.0 2.29 Million
12 Aug, 2024 17530.0 17700.0 17400.0 17570.0 1.06 Million
11 Aug, 2024 17530.0 17700.0 17400.0 17570.0 1.06 Million
09 Aug, 2024 17370.0 17590.0 17260.0 17370.0 997.88 Thousand
08 Aug, 2024 17030.0 17480.0 16960.0 17310.0 1.5 Million
07 Aug, 2024 17260.0 17670.0 17060.0 17160.0 1.71 Million
06 Aug, 2024 16440.0 17680.0 16440.0 17230.0 2.63 Million