HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 18850.0 | 18890.0 | 17810.0 | 17990.0 | 1.81 Million |
| 30 Sep, 2024 | 18970.0 | 19430.0 | 18530.0 | 18530.0 | 2.29 Million |
| 27 Sep, 2024 | 18700.0 | 18920.0 | 18450.0 | 18860.0 | 1.91 Million |
| 26 Sep, 2024 | 18460.0 | 18680.0 | 18110.0 | 18680.0 | 1.79 Million |
| 25 Sep, 2024 | 18400.0 | 18700.0 | 18350.0 | 18460.0 | 2.29 Million |
| 24 Sep, 2024 | 17850.0 | 18220.0 | 17690.0 | 18220.0 | 1.79 Million |
| 23 Sep, 2024 | 17730.0 | 17870.0 | 17470.0 | 17730.0 | 1.04 Million |
| 20 Sep, 2024 | 17370.0 | 17630.0 | 17170.0 | 17630.0 | 1.61 Million |
| 19 Sep, 2024 | 17150.0 | 17310.0 | 16960.0 | 17310.0 | 1.37 Million |
| 13 Sep, 2024 | 16690.0 | 17040.0 | 16630.0 | 16860.0 | 978.32 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT