HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 17490.0 | 17490.0 | 17110.0 | 17180.0 | 777.83 Thousand |
| 17 Oct, 2024 | 17360.0 | 17610.0 | 17280.0 | 17450.0 | 1.06 Million |
| 16 Oct, 2024 | 16970.0 | 17460.0 | 16840.0 | 17360.0 | 1.08 Million |
| 15 Oct, 2024 | 17340.0 | 17340.0 | 16980.0 | 17040.0 | 1.06 Million |
| 14 Oct, 2024 | 17110.0 | 17260.0 | 16940.0 | 17240.0 | 1 Million |
| 11 Oct, 2024 | 17030.0 | 17100.0 | 16850.0 | 16870.0 | 582.19 Thousand |
| 10 Oct, 2024 | 17180.0 | 17190.0 | 16870.0 | 16870.0 | 1.61 Million |
| 08 Oct, 2024 | 16960.0 | 17160.0 | 16960.0 | 17060.0 | 1.13 Million |
| 07 Oct, 2024 | 16980.0 | 17190.0 | 16930.0 | 17040.0 | 1.15 Million |
| 04 Oct, 2024 | 17540.0 | 17710.0 | 16800.0 | 17100.0 | 2.58 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT