HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 17670.0 | 18400.0 | 17620.0 | 18240.0 | 3.18 Million |
| 14 Nov, 2024 | 17190.0 | 18500.0 | 16680.0 | 17620.0 | 5.56 Million |
| 13 Nov, 2024 | 15830.0 | 17030.0 | 15830.0 | 17020.0 | 3.17 Million |
| 12 Nov, 2024 | 15580.0 | 16330.0 | 15570.0 | 16020.0 | 2.13 Million |
| 11 Nov, 2024 | 16910.0 | 16950.0 | 15750.0 | 15750.0 | 2.82 Million |
| 08 Nov, 2024 | 17200.0 | 17440.0 | 16940.0 | 17050.0 | 848.49 Thousand |
| 07 Nov, 2024 | 17050.0 | 17210.0 | 16860.0 | 17100.0 | 857.17 Thousand |
| 06 Nov, 2024 | 17840.0 | 17840.0 | 17010.0 | 17080.0 | 1.13 Million |
| 05 Nov, 2024 | 17620.0 | 17840.0 | 17360.0 | 17840.0 | 762.71 Thousand |
| 04 Nov, 2024 | 17110.0 | 17860.0 | 17000.0 | 17860.0 | 1.42 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT