HMM Co.,Ltd (011200.KS)
KRW 18820.0
(-0.63%)
KRW 18820.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18460.0 | 18680.0 | 18110.0 | 18680.0 | 1.79 Million |
| 25 Sep, 2024 | 18400.0 | 18700.0 | 18350.0 | 18460.0 | 2.29 Million |
| 24 Sep, 2024 | 17850.0 | 18220.0 | 17690.0 | 18220.0 | 1.79 Million |
| 23 Sep, 2024 | 17730.0 | 17870.0 | 17470.0 | 17730.0 | 1.04 Million |
| 20 Sep, 2024 | 17370.0 | 17630.0 | 17170.0 | 17630.0 | 1.61 Million |
| 19 Sep, 2024 | 17150.0 | 17310.0 | 16960.0 | 17310.0 | 1.37 Million |
| 13 Sep, 2024 | 16690.0 | 17040.0 | 16630.0 | 16860.0 | 978.32 Thousand |
| 12 Sep, 2024 | 16600.0 | 16650.0 | 16450.0 | 16550.0 | 1.16 Million |
| 11 Sep, 2024 | 16860.0 | 16980.0 | 16330.0 | 16490.0 | 886.28 Thousand |
| 10 Sep, 2024 | 16310.0 | 16830.0 | 16310.0 | 16530.0 | 862.24 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT