HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 18360.0 | 18800.0 | 18250.0 | 18770.0 | 1.26 Million |
| 10 Dec, 2024 | 17800.0 | 18440.0 | 17800.0 | 18360.0 | 1 Million |
| 09 Dec, 2024 | 17850.0 | 17930.0 | 17400.0 | 17800.0 | 1.09 Million |
| 06 Dec, 2024 | 18220.0 | 18500.0 | 17750.0 | 18000.0 | 1.15 Million |
| 05 Dec, 2024 | 17950.0 | 18370.0 | 17790.0 | 18210.0 | 1.15 Million |
| 04 Dec, 2024 | 17980.0 | 18050.0 | 17660.0 | 17820.0 | 895.51 Thousand |
| 03 Dec, 2024 | 17800.0 | 18400.0 | 17620.0 | 18150.0 | 1.12 Million |
| 02 Dec, 2024 | 18110.0 | 18150.0 | 17650.0 | 17650.0 | 829.47 Thousand |
| 29 Nov, 2024 | 18680.0 | 18680.0 | 17950.0 | 17960.0 | 1.43 Million |
| 28 Nov, 2024 | 18600.0 | 18810.0 | 18400.0 | 18620.0 | 1.4 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT