HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18600.0 | 18880.0 | 18450.0 | 18610.0 | 1.02 Million |
| 13 Jan, 2025 | 18920.0 | 18940.0 | 18520.0 | 18580.0 | 1.18 Million |
| 10 Jan, 2025 | 18850.0 | 19170.0 | 18820.0 | 18900.0 | 1.16 Million |
| 09 Jan, 2025 | 19250.0 | 19880.0 | 18890.0 | 18910.0 | 3.47 Million |
| 08 Jan, 2025 | 18760.0 | 19360.0 | 18760.0 | 19050.0 | 1.67 Million |
| 07 Jan, 2025 | 18890.0 | 19200.0 | 18670.0 | 18870.0 | 1.1 Million |
| 06 Jan, 2025 | 18500.0 | 19000.0 | 18210.0 | 18900.0 | 2.06 Million |
| 03 Jan, 2025 | 17800.0 | 18490.0 | 17790.0 | 18370.0 | 1.87 Million |
| 02 Jan, 2025 | 17660.0 | 17830.0 | 17460.0 | 17700.0 | 524.12 Thousand |
| 30 Dec, 2024 | 17540.0 | 17880.0 | 17260.0 | 17660.0 | 645.62 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT