HMM Co.,Ltd (011200.KS)

KRW 18820.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18700.0 18750.0 18260.0 18500.0 1.51 Million
25 Nov, 2024 18650.0 19090.0 18450.0 18880.0 2.3 Million
22 Nov, 2024 18540.0 18810.0 18460.0 18590.0 1.7 Million
21 Nov, 2024 18390.0 18800.0 18300.0 18700.0 2.19 Million
20 Nov, 2024 18150.0 18460.0 18040.0 18320.0 968 Thousand
19 Nov, 2024 17940.0 18540.0 17940.0 18320.0 1.9 Million
18 Nov, 2024 18310.0 18590.0 17700.0 18060.0 1.92 Million
15 Nov, 2024 17670.0 18400.0 17620.0 18240.0 3.18 Million
14 Nov, 2024 17190.0 18500.0 16680.0 17620.0 5.56 Million
13 Nov, 2024 15830.0 17030.0 15830.0 17020.0 3.17 Million