HMM Co.,Ltd (011200.KS)

KRW 18820.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17800.0 18440.0 17800.0 18360.0 1 Million
09 Dec, 2024 17850.0 17930.0 17400.0 17800.0 1.09 Million
06 Dec, 2024 18220.0 18500.0 17750.0 18000.0 1.15 Million
05 Dec, 2024 17950.0 18370.0 17790.0 18210.0 1.15 Million
04 Dec, 2024 17980.0 18050.0 17660.0 17820.0 895.51 Thousand
03 Dec, 2024 17800.0 18400.0 17620.0 18150.0 1.12 Million
02 Dec, 2024 18110.0 18150.0 17650.0 17650.0 829.47 Thousand
29 Nov, 2024 18680.0 18680.0 17950.0 17960.0 1.43 Million
28 Nov, 2024 18600.0 18810.0 18400.0 18620.0 1.4 Million
27 Nov, 2024 18500.0 18800.0 18350.0 18520.0 1.29 Million