HMM Co.,Ltd (011200.KS)

KRW 18150.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20450.0 20750.0 20000.0 20500.0 2.85 Million
26 Feb, 2025 21200.0 21350.0 20200.0 20500.0 4.59 Million
25 Feb, 2025 19670.0 21450.0 19100.0 20900.0 17.23 Million
24 Feb, 2025 19620.0 21650.0 19420.0 20000.0 28.31 Million
21 Feb, 2025 18790.0 19000.0 18350.0 18670.0 1.43 Million
20 Feb, 2025 18200.0 18750.0 18190.0 18730.0 2.1 Million
19 Feb, 2025 18100.0 18410.0 18070.0 18300.0 1.41 Million
18 Feb, 2025 18090.0 18250.0 18010.0 18180.0 966.49 Thousand
17 Feb, 2025 18370.0 18370.0 18060.0 18100.0 1.14 Million
14 Feb, 2025 18310.0 18340.0 17950.0 18320.0 1.41 Million