HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 20150.0 | 20200.0 | 19500.0 | 19670.0 | 904.79 Thousand |
| 27 Mar, 2025 | 20150.0 | 20300.0 | 19980.0 | 20050.0 | 955.72 Thousand |
| 26 Mar, 2025 | 20550.0 | 20800.0 | 20200.0 | 20500.0 | 1.07 Million |
| 25 Mar, 2025 | 20350.0 | 21000.0 | 20350.0 | 20550.0 | 1.78 Million |
| 24 Mar, 2025 | 19830.0 | 20550.0 | 19740.0 | 20350.0 | 2.36 Million |
| 21 Mar, 2025 | 19830.0 | 20150.0 | 19440.0 | 19840.0 | 2 Million |
| 20 Mar, 2025 | 20150.0 | 20350.0 | 19740.0 | 20050.0 | 1.89 Million |
| 19 Mar, 2025 | 20850.0 | 20900.0 | 20000.0 | 20000.0 | 2.39 Million |
| 18 Mar, 2025 | 20950.0 | 21150.0 | 20700.0 | 20800.0 | 1.52 Million |
| 17 Mar, 2025 | 20650.0 | 20900.0 | 20550.0 | 20850.0 | 1.34 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT