HMM Co.,Ltd (011200.KS)
KRW 18940.0
(-0.68%)
KRW 18940.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 19050.0 | 19340.0 | 18710.0 | 18810.0 | 2.1 Million |
| 22 Jan, 2025 | 18240.0 | 19800.0 | 18090.0 | 19170.0 | 5.41 Million |
| 21 Jan, 2025 | 18000.0 | 18280.0 | 18000.0 | 18050.0 | 1.48 Million |
| 20 Jan, 2025 | 19700.0 | 19710.0 | 18000.0 | 18000.0 | 3.8 Million |
| 17 Jan, 2025 | 19810.0 | 19810.0 | 19300.0 | 19430.0 | 1.75 Million |
| 16 Jan, 2025 | 19920.0 | 19930.0 | 19430.0 | 19820.0 | 2.26 Million |
| 15 Jan, 2025 | 18740.0 | 19890.0 | 18700.0 | 19800.0 | 4.86 Million |
| 14 Jan, 2025 | 18600.0 | 18880.0 | 18450.0 | 18610.0 | 1.02 Million |
| 13 Jan, 2025 | 18920.0 | 18940.0 | 18520.0 | 18580.0 | 1.18 Million |
| 10 Jan, 2025 | 18850.0 | 19170.0 | 18820.0 | 18900.0 | 1.16 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT