HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 20750.0 | 21150.0 | 20250.0 | 20700.0 | 1.97 Million |
| 13 Mar, 2025 | 20900.0 | 21100.0 | 20500.0 | 20600.0 | 2.71 Million |
| 12 Mar, 2025 | 21300.0 | 21500.0 | 20750.0 | 20950.0 | 2.17 Million |
| 11 Mar, 2025 | 21400.0 | 21900.0 | 21000.0 | 21250.0 | 2.99 Million |
| 10 Mar, 2025 | 21750.0 | 22650.0 | 21150.0 | 22150.0 | 4.8 Million |
| 07 Mar, 2025 | 21350.0 | 22000.0 | 21000.0 | 21650.0 | 3.24 Million |
| 06 Mar, 2025 | 21750.0 | 21750.0 | 20900.0 | 21450.0 | 2.66 Million |
| 05 Mar, 2025 | 20850.0 | 21850.0 | 20750.0 | 21500.0 | 6.92 Million |
| 04 Mar, 2025 | 19500.0 | 21200.0 | 19280.0 | 20650.0 | 6.11 Million |
| 28 Feb, 2025 | 20200.0 | 20600.0 | 19210.0 | 19590.0 | 4.98 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT