HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 18250.0 | 18260.0 | 18010.0 | 18020.0 | 611.16 Thousand |
| 24 Dec, 2024 | 18090.0 | 18370.0 | 18010.0 | 18170.0 | 771.34 Thousand |
| 23 Dec, 2024 | 18400.0 | 18410.0 | 17770.0 | 17970.0 | 1.08 Million |
| 20 Dec, 2024 | 17890.0 | 18640.0 | 17890.0 | 18400.0 | 2.13 Million |
| 19 Dec, 2024 | 17990.0 | 18120.0 | 17760.0 | 17970.0 | 906.44 Thousand |
| 18 Dec, 2024 | 18340.0 | 18420.0 | 18040.0 | 18210.0 | 752.35 Thousand |
| 17 Dec, 2024 | 18470.0 | 18470.0 | 17810.0 | 18300.0 | 1.03 Million |
| 16 Dec, 2024 | 18860.0 | 18870.0 | 18250.0 | 18490.0 | 1.14 Million |
| 13 Dec, 2024 | 18680.0 | 18800.0 | 18370.0 | 18800.0 | 1.13 Million |
| 12 Dec, 2024 | 18860.0 | 18870.0 | 18550.0 | 18630.0 | 1.83 Million |
ANTX
098460
STGX
ZNNC
LCUT
KITT