HMM Co.,Ltd (011200.KS)
KRW 18820.0
(-0.63%)
KRW 18820.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15990.0 | 16270.0 | 15880.0 | 16270.0 | 784.29 Thousand |
| 08 Sep, 2024 | 15990.0 | 16270.0 | 15880.0 | 16270.0 | 784.29 Thousand |
| 06 Sep, 2024 | 16710.0 | 16870.0 | 16220.0 | 16270.0 | 761.04 Thousand |
| 05 Sep, 2024 | 16420.0 | 16800.0 | 16410.0 | 16800.0 | 895.26 Thousand |
| 04 Sep, 2024 | 16500.0 | 16700.0 | 16210.0 | 16370.0 | 1.38 Million |
| 03 Sep, 2024 | 16710.0 | 16930.0 | 16710.0 | 16900.0 | 585.07 Thousand |
| 02 Sep, 2024 | 16970.0 | 17030.0 | 16660.0 | 16710.0 | 1.27 Million |
| 01 Sep, 2024 | 16970.0 | 17030.0 | 16660.0 | 16710.0 | 1.27 Million |
| 30 Aug, 2024 | 17200.0 | 17300.0 | 16970.0 | 16970.0 | 2.82 Million |
| 29 Aug, 2024 | 17380.0 | 17440.0 | 17040.0 | 17100.0 | 955.48 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT