HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 17060.0 | 17340.0 | 16880.0 | 17070.0 | 617.35 Thousand |
| 31 Oct, 2024 | 17350.0 | 17350.0 | 16910.0 | 17120.0 | 968.19 Thousand |
| 30 Oct, 2024 | 17360.0 | 17360.0 | 17060.0 | 17270.0 | 505.35 Thousand |
| 29 Oct, 2024 | 17140.0 | 17360.0 | 17100.0 | 17360.0 | 568.17 Thousand |
| 28 Oct, 2024 | 16900.0 | 17300.0 | 16850.0 | 17290.0 | 891.68 Thousand |
| 25 Oct, 2024 | 16960.0 | 17130.0 | 16700.0 | 16830.0 | 751.29 Thousand |
| 24 Oct, 2024 | 17050.0 | 17160.0 | 16860.0 | 17050.0 | 665.44 Thousand |
| 23 Oct, 2024 | 17150.0 | 17160.0 | 16870.0 | 17050.0 | 644.64 Thousand |
| 22 Oct, 2024 | 17400.0 | 17440.0 | 16950.0 | 17160.0 | 903.82 Thousand |
| 21 Oct, 2024 | 17230.0 | 17580.0 | 17190.0 | 17450.0 | 806.3 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT