HMM Co.,Ltd (011200.KS)
KRW 18150.0
(-0.6%)
KRW 18150.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 16970.0 | 17030.0 | 16660.0 | 16710.0 | 1.27 Million |
| 30 Aug, 2024 | 17200.0 | 17300.0 | 16970.0 | 16970.0 | 2.82 Million |
| 29 Aug, 2024 | 17380.0 | 17440.0 | 17040.0 | 17100.0 | 955.48 Thousand |
| 28 Aug, 2024 | 17370.0 | 17520.0 | 17210.0 | 17380.0 | 848.36 Thousand |
| 27 Aug, 2024 | 17840.0 | 17850.0 | 17300.0 | 17360.0 | 1.02 Million |
| 26 Aug, 2024 | 17630.0 | 17780.0 | 17570.0 | 17700.0 | 753.35 Thousand |
| 25 Aug, 2024 | 17630.0 | 17780.0 | 17570.0 | 17700.0 | 753.35 Thousand |
| 23 Aug, 2024 | 17870.0 | 17960.0 | 17450.0 | 17630.0 | 948.57 Thousand |
| 22 Aug, 2024 | 17820.0 | 17990.0 | 17760.0 | 17970.0 | 892.67 Thousand |
| 21 Aug, 2024 | 17780.0 | 17920.0 | 17650.0 | 17820.0 | 734.09 Thousand |
ANTX
098460
STGX
ZNNC
LCUT
KITT