HMM Co.,Ltd (011200.KS)

KRW 18350.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 17170.0 17300.0 16900.0 16900.0 1.2 Million
22 Jul, 2024 17190.0 17350.0 16880.0 17030.0 1.31 Million
19 Jul, 2024 17850.0 18040.0 17180.0 17250.0 2.07 Million
18 Jul, 2024 17980.0 18050.0 17650.0 18000.0 1.29 Million
17 Jul, 2024 18200.0 18240.0 17850.0 17950.0 1.81 Million
16 Jul, 2024 17740.0 18270.0 17700.0 18100.0 2.74 Million
15 Jul, 2024 17660.0 17890.0 17460.0 17610.0 1.9 Million
12 Jul, 2024 17830.0 18060.0 17360.0 17560.0 3.28 Million
11 Jul, 2024 18130.0 18290.0 17940.0 17980.0 2.22 Million
10 Jul, 2024 18140.0 18420.0 18060.0 18120.0 1.77 Million