HMM Co.,Ltd (011200.KS)

KRW 18260.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14990.0 15270.0 14460.0 14570.0 1.12 Million
30 Oct, 2023 14780.0 14960.0 14490.0 14830.0 837.85 Thousand
27 Oct, 2023 14550.0 14960.0 14510.0 14810.0 907.3 Thousand
26 Oct, 2023 14860.0 14900.0 14230.0 14420.0 1.79 Million
25 Oct, 2023 14520.0 14950.0 14500.0 14850.0 1.01 Million
24 Oct, 2023 13980.0 14510.0 13820.0 14460.0 1.41 Million
23 Oct, 2023 13970.0 14320.0 13620.0 13950.0 1.22 Million
20 Oct, 2023 14760.0 15030.0 13830.0 14060.0 1.75 Million
19 Oct, 2023 14800.0 15160.0 14600.0 14900.0 1.33 Million
18 Oct, 2023 14670.0 15270.0 14670.0 14970.0 1.35 Million