Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 67500.0 | 68200.0 | 66000.0 | 67200.0 | 278.08 Thousand |
| 18 Nov, 2024 | 73400.0 | 74300.0 | 64800.0 | 65900.0 | 654.37 Thousand |
| 15 Nov, 2024 | 76100.0 | 76100.0 | 72200.0 | 73400.0 | 128.55 Thousand |
| 14 Nov, 2024 | 75400.0 | 79900.0 | 73000.0 | 79900.0 | 136.77 Thousand |
| 13 Nov, 2024 | 76500.0 | 78000.0 | 74800.0 | 75500.0 | 118.62 Thousand |
| 12 Nov, 2024 | 78500.0 | 80600.0 | 76600.0 | 77400.0 | 136.42 Thousand |
| 11 Nov, 2024 | 87500.0 | 87600.0 | 78000.0 | 79100.0 | 375.07 Thousand |
| 08 Nov, 2024 | 94900.0 | 98300.0 | 87600.0 | 87900.0 | 254.67 Thousand |
| 07 Nov, 2024 | 97100.0 | 98500.0 | 93900.0 | 97300.0 | 83.28 Thousand |
| 06 Nov, 2024 | 98000.0 | 100400.0 | 96100.0 | 98700.0 | 147.52 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL