Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 64600.0 | 65400.0 | 63100.0 | 63100.0 | 102.96 Thousand |
| 16 Dec, 2024 | 63600.0 | 66400.0 | 62800.0 | 65300.0 | 180.99 Thousand |
| 13 Dec, 2024 | 64300.0 | 65000.0 | 62600.0 | 62900.0 | 101.2 Thousand |
| 12 Dec, 2024 | 63200.0 | 65000.0 | 60900.0 | 65000.0 | 321.37 Thousand |
| 11 Dec, 2024 | 62100.0 | 63200.0 | 61800.0 | 62800.0 | 89.86 Thousand |
| 10 Dec, 2024 | 57300.0 | 62700.0 | 57300.0 | 62300.0 | 264.76 Thousand |
| 09 Dec, 2024 | 59300.0 | 59300.0 | 56400.0 | 56400.0 | 137.95 Thousand |
| 06 Dec, 2024 | 60300.0 | 61200.0 | 58500.0 | 59700.0 | 156.44 Thousand |
| 05 Dec, 2024 | 62700.0 | 62900.0 | 60100.0 | 60200.0 | 144.74 Thousand |
| 04 Dec, 2024 | 63000.0 | 64400.0 | 62000.0 | 62900.0 | 146.37 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL