Lotte Chemical Corporation (011170.KS)

KRW 65100.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 62900.0 64800.0 62900.0 64400.0 154.97 Thousand
02 Dec, 2024 65200.0 65900.0 62200.0 62400.0 235.97 Thousand
29 Nov, 2024 68700.0 68900.0 64000.0 64500.0 338.96 Thousand
28 Nov, 2024 68500.0 70400.0 67700.0 69400.0 361.06 Thousand
27 Nov, 2024 67100.0 67900.0 66100.0 66300.0 131.27 Thousand
26 Nov, 2024 67800.0 67900.0 66400.0 66700.0 138.11 Thousand
25 Nov, 2024 65800.0 68600.0 65800.0 67700.0 267.48 Thousand
22 Nov, 2024 66600.0 67200.0 66000.0 66400.0 172.53 Thousand
21 Nov, 2024 65200.0 68500.0 64800.0 66500.0 277.15 Thousand
20 Nov, 2024 67100.0 67200.0 65100.0 65200.0 263 Thousand