Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 63600.0 | 64300.0 | 61600.0 | 61900.0 | 90.93 Thousand |
| 25 Apr, 2025 | 63300.0 | 64800.0 | 62900.0 | 63700.0 | 92.88 Thousand |
| 24 Apr, 2025 | 62900.0 | 63600.0 | 62000.0 | 62800.0 | 73.91 Thousand |
| 23 Apr, 2025 | 62100.0 | 63800.0 | 61700.0 | 62900.0 | 91.79 Thousand |
| 22 Apr, 2025 | 60300.0 | 62700.0 | 60300.0 | 61300.0 | 80.87 Thousand |
| 21 Apr, 2025 | 60800.0 | 61300.0 | 59600.0 | 61000.0 | 52.53 Thousand |
| 18 Apr, 2025 | 59700.0 | 60700.0 | 59400.0 | 60400.0 | 44.98 Thousand |
| 17 Apr, 2025 | 60000.0 | 60600.0 | 58800.0 | 59300.0 | 87.73 Thousand |
| 16 Apr, 2025 | 60700.0 | 61900.0 | 59700.0 | 60200.0 | 147.27 Thousand |
| 15 Apr, 2025 | 59200.0 | 60100.0 | 58600.0 | 59100.0 | 99.49 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL