Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 59800.0 | 60100.0 | 59000.0 | 59700.0 | 15.59 Thousand |
| 02 Jun, 2025 | 59200.0 | 59500.0 | 58300.0 | 59200.0 | 14.01 Thousand |
| 30 May, 2025 | 59600.0 | 60000.0 | 58900.0 | 59700.0 | 143.18 Thousand |
| 29 May, 2025 | 59900.0 | 60600.0 | 59200.0 | 59700.0 | 142.69 Thousand |
| 28 May, 2025 | 58000.0 | 59800.0 | 57500.0 | 59500.0 | 135.13 Thousand |
| 27 May, 2025 | 57400.0 | 58600.0 | 56900.0 | 57900.0 | 80.32 Thousand |
| 26 May, 2025 | 56300.0 | 58300.0 | 56300.0 | 57900.0 | 87.28 Thousand |
| 23 May, 2025 | 56800.0 | 57200.0 | 56000.0 | 56400.0 | 63.05 Thousand |
| 22 May, 2025 | 56500.0 | 57800.0 | 55800.0 | 57000.0 | 87.47 Thousand |
| 21 May, 2025 | 56700.0 | 57300.0 | 56400.0 | 56700.0 | 58.72 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL