Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 56700.0 | 57300.0 | 56400.0 | 56700.0 | 58.72 Thousand |
| 20 May, 2025 | 57900.0 | 58000.0 | 55400.0 | 56600.0 | 171.69 Thousand |
| 19 May, 2025 | 58400.0 | 59300.0 | 57000.0 | 57700.0 | 110.67 Thousand |
| 16 May, 2025 | 59200.0 | 59200.0 | 57600.0 | 58300.0 | 79.62 Thousand |
| 15 May, 2025 | 59300.0 | 59300.0 | 58400.0 | 58700.0 | 103.19 Thousand |
| 14 May, 2025 | 64300.0 | 65500.0 | 58900.0 | 59200.0 | 369.45 Thousand |
| 13 May, 2025 | 64500.0 | 65600.0 | 63000.0 | 63300.0 | 68 Thousand |
| 12 May, 2025 | 63300.0 | 65100.0 | 62000.0 | 65100.0 | 98.01 Thousand |
| 09 May, 2025 | 65400.0 | 66700.0 | 61100.0 | 61800.0 | 128.49 Thousand |
| 08 May, 2025 | 65200.0 | 66500.0 | 64800.0 | 65400.0 | 117.63 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL