Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 61300.0 | 61700.0 | 60700.0 | 60800.0 | 18.47 Thousand |
| 05 Jun, 2025 | 60500.0 | 61600.0 | 60000.0 | 61100.0 | 114.33 Thousand |
| 04 Jun, 2025 | 59800.0 | 61300.0 | 59000.0 | 60200.0 | 126.82 Thousand |
| 02 Jun, 2025 | 59200.0 | 59500.0 | 58300.0 | 59200.0 | 83.95 Thousand |
| 30 May, 2025 | 59600.0 | 60000.0 | 58900.0 | 59700.0 | 143.18 Thousand |
| 29 May, 2025 | 59900.0 | 60600.0 | 59200.0 | 59700.0 | 142.69 Thousand |
| 28 May, 2025 | 58000.0 | 59800.0 | 57500.0 | 59500.0 | 135.13 Thousand |
| 27 May, 2025 | 57400.0 | 58600.0 | 56900.0 | 57900.0 | 80.32 Thousand |
| 26 May, 2025 | 56300.0 | 58300.0 | 56300.0 | 57900.0 | 87.28 Thousand |
| 23 May, 2025 | 56800.0 | 57200.0 | 56000.0 | 56400.0 | 63.05 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL