Lotte Chemical Corporation (011170.KS)

KRW 65100.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57600.0 58500.0 57300.0 57500.0 56.58 Thousand
16 Jan, 2025 58400.0 59700.0 57400.0 57900.0 80.27 Thousand
15 Jan, 2025 58200.0 59200.0 57900.0 58000.0 78.41 Thousand
14 Jan, 2025 57300.0 58600.0 57300.0 58000.0 71.94 Thousand
13 Jan, 2025 58100.0 58600.0 56900.0 57100.0 112.3 Thousand
10 Jan, 2025 59700.0 59700.0 58400.0 58600.0 102.87 Thousand
09 Jan, 2025 60100.0 60100.0 58400.0 60000.0 197.1 Thousand
08 Jan, 2025 59800.0 61200.0 59300.0 60100.0 131.26 Thousand
07 Jan, 2025 60100.0 61500.0 59900.0 60300.0 74.72 Thousand
06 Jan, 2025 60000.0 60500.0 59000.0 60100.0 73.63 Thousand