Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 63000.0 | 63000.0 | 61500.0 | 62300.0 | 13.61 Thousand |
| 19 Jun, 2025 | 62300.0 | 63700.0 | 62200.0 | 62800.0 | 27.01 Thousand |
| 18 Jun, 2025 | 61400.0 | 62100.0 | 61000.0 | 61900.0 | 16.27 Thousand |
| 17 Jun, 2025 | 64900.0 | 65100.0 | 63800.0 | 64400.0 | 12.58 Thousand |
| 16 Jun, 2025 | 64300.0 | 64500.0 | 63300.0 | 63500.0 | 11.69 Thousand |
| 13 Jun, 2025 | 66100.0 | 66550.0 | 64000.0 | 64500.0 | 233.38 Thousand |
| 12 Jun, 2025 | 69000.0 | 69600.0 | 63900.0 | 66700.0 | 357.51 Thousand |
| 11 Jun, 2025 | 66900.0 | 67500.0 | 65400.0 | 66500.0 | 117.14 Thousand |
| 10 Jun, 2025 | 61800.0 | 68800.0 | 61600.0 | 66900.0 | 454.92 Thousand |
| 09 Jun, 2025 | 61300.0 | 62100.0 | 60700.0 | 61600.0 | 121.48 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL