Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 67000.0 | 67000.0 | 64000.0 | 65400.0 | 205.73 Thousand |
| 28 Mar, 2025 | 70500.0 | 70900.0 | 67500.0 | 67800.0 | 156.75 Thousand |
| 27 Mar, 2025 | 68100.0 | 72350.0 | 67700.0 | 71800.0 | 209.41 Thousand |
| 26 Mar, 2025 | 67000.0 | 68600.0 | 66700.0 | 68100.0 | 87.97 Thousand |
| 25 Mar, 2025 | 67900.0 | 68300.0 | 65700.0 | 66300.0 | 121.01 Thousand |
| 24 Mar, 2025 | 69500.0 | 70200.0 | 67600.0 | 67900.0 | 59.86 Thousand |
| 21 Mar, 2025 | 70100.0 | 70200.0 | 67900.0 | 69300.0 | 155.97 Thousand |
| 20 Mar, 2025 | 71000.0 | 72600.0 | 69800.0 | 70200.0 | 149 Thousand |
| 19 Mar, 2025 | 68700.0 | 72800.0 | 68700.0 | 71000.0 | 302.49 Thousand |
| 18 Mar, 2025 | 70000.0 | 71100.0 | 67900.0 | 68700.0 | 188.48 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL