Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 95700.0 | 96100.0 | 90300.0 | 91600.0 | 259.39 Thousand |
| 14 Oct, 2024 | 94700.0 | 98000.0 | 93400.0 | 96500.0 | 102.92 Thousand |
| 11 Oct, 2024 | 98800.0 | 99800.0 | 94400.0 | 94800.0 | 131.81 Thousand |
| 10 Oct, 2024 | 98500.0 | 101100.0 | 95900.0 | 98800.0 | 170.06 Thousand |
| 08 Oct, 2024 | 102200.0 | 104300.0 | 97000.0 | 97500.0 | 243.35 Thousand |
| 07 Oct, 2024 | 98100.0 | 104300.0 | 96300.0 | 102400.0 | 265.57 Thousand |
| 04 Oct, 2024 | 99800.0 | 100900.0 | 96000.0 | 97600.0 | 151.55 Thousand |
| 02 Oct, 2024 | 100900.0 | 103500.0 | 99000.0 | 99500.0 | 182.54 Thousand |
| 30 Sep, 2024 | 101700.0 | 106100.0 | 99000.0 | 101500.0 | 342.99 Thousand |
| 27 Sep, 2024 | 91900.0 | 102300.0 | 91600.0 | 101600.0 | 681.5 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL