Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 62300.0 | 74200.0 | 62000.0 | 72000.0 | 1.07 Million |
| 04 Mar, 2025 | 62400.0 | 63900.0 | 60900.0 | 61000.0 | 207.91 Thousand |
| 28 Feb, 2025 | 64900.0 | 65600.0 | 62400.0 | 62400.0 | 1.86 Million |
| 27 Feb, 2025 | 67200.0 | 68500.0 | 65200.0 | 66300.0 | 266.47 Thousand |
| 26 Feb, 2025 | 63800.0 | 68300.0 | 63700.0 | 67500.0 | 305.23 Thousand |
| 25 Feb, 2025 | 65900.0 | 65900.0 | 63000.0 | 63600.0 | 324.59 Thousand |
| 24 Feb, 2025 | 72000.0 | 73000.0 | 65400.0 | 66400.0 | 320.22 Thousand |
| 21 Feb, 2025 | 70600.0 | 71800.0 | 69700.0 | 70500.0 | 118.42 Thousand |
| 20 Feb, 2025 | 69100.0 | 73000.0 | 67500.0 | 70500.0 | 390.49 Thousand |
| 19 Feb, 2025 | 66300.0 | 69600.0 | 64300.0 | 68900.0 | 309.46 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL